Market Cap CA$3.35T -0.12%
Volume 24h CA$150.51B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
WormFi WORM

WormFi (WORM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2022 CA$0.0000099597 CA$0.0000099597 CA$0.0000099597 CA$0.0000099597 - -
Jul-18 2022 CA$0.0000099597 CA$0.0000099597 CA$0.0000099597 CA$0.0000099597 - -
Jul-17 2022 CA$0.0000099597 CA$0.0000099597 CA$0.0000099597 CA$0.0000099597 - -
Jul-16 2022 CA$0.0000099597 CA$0.0000099597 CA$0.0000099597 CA$0.0000099597 - -
Jul-15 2022 CA$0.0000099597 CA$0.0000099597 CA$0.0000099597 CA$0.0000099597 - -
Jul-14 2022 CA$0.0000099597 CA$0.0000099597 CA$0.0000099597 CA$0.0000099597 - -
Jul-13 2022 CA$0.0000099597 CA$0.0000097957 CA$0.00001035 CA$0.00001035 - -
Jul-12 2022 CA$0.00001035 CA$0.00001035 CA$0.00001035 CA$0.00001035 - -
Jul-11 2022 CA$0.00001035 CA$0.00001034 CA$0.00001045 CA$0.00001042 - -
Jul-10 2022 CA$0.00001042 CA$0.00001031 CA$0.00001084 CA$0.00001079 CA$74 -
Jul-09 2022 CA$0.00001079 CA$0.00001073 CA$0.000011 CA$0.00001073 CA$76 -
Jul-08 2022 CA$0.00001073 CA$0.00001073 CA$0.00001073 CA$0.00001073 - -
Jul-07 2022 CA$0.00001073 CA$0.00001073 CA$0.00001073 CA$0.00001073 - -
Jul-06 2022 CA$0.00001073 CA$0.00001035 CA$0.00001077 CA$0.0000104 - -
Jul-05 2022 CA$0.0000104 CA$0.0000097565 CA$0.00001051 CA$0.0000097565 CA$8 -

Historical and market price analysis of WormFi (WORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.