Market Cap R42.38T -2.58%
Volume 24h R3.88T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
World Bet Inu WBI

World Bet Inu (WBI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-31 2022 R0.00029534 R0.00029534 R0.00029534 R0.00029534 - -
Dec-30 2022 R0.00029534 R0.00029534 R0.00029534 R0.00029534 - -
Dec-29 2022 R0.00029534 R0.00029534 R0.00029534 R0.00029534 - -
Dec-28 2022 R0.00029534 R0.00029534 R0.00029534 R0.00029534 - -
Dec-27 2022 R0.00029534 R0.00029534 R0.00029534 R0.00029534 - -
Dec-26 2022 R0.00029534 R0.00029534 R0.00029534 R0.00029534 - -
Dec-25 2022 R0.00029534 R0.00029458 R0.00029642 R0.00029573 - -
Dec-24 2022 R0.00029573 R0.0002943 R0.00029975 R0.00029934 R1,090 -
Dec-23 2022 R0.00029941 R0.00028476 R0.0003014 R0.00028476 R123 -
Dec-22 2022 R0.00028476 R0.00028476 R0.00028476 R0.00028476 - -
Dec-21 2022 R0.00028476 R0.00028476 R0.00028476 R0.00028476 - -
Dec-20 2022 R0.00028476 R0.00028476 R0.0002848 R0.0002848 - -
Dec-19 2022 R0.0002848 R0.00028156 R0.00029143 R0.00028873 - -
Dec-18 2022 R0.00028873 R0.00028654 R0.00031013 R0.00031013 R203 -
Dec-17 2022 R0.00031013 R0.00031013 R0.00031013 R0.00031013 - -

Historical and market price analysis of World Bet Inu (WBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 38 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.