Market Cap Rp36,663.48T -3.97%
Volume 24h Rp3,434.82T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 20 Seconds ago
World Bet Inu WBI

World Bet Inu (WBI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-31 2022 Rp0.257507 Rp0.257507 Rp0.257507 Rp0.257507 - -
Dec-30 2022 Rp0.257507 Rp0.257507 Rp0.257507 Rp0.257507 - -
Dec-29 2022 Rp0.257507 Rp0.257507 Rp0.257507 Rp0.257507 - -
Dec-28 2022 Rp0.257507 Rp0.257507 Rp0.257507 Rp0.257507 - -
Dec-27 2022 Rp0.257507 Rp0.257507 Rp0.257507 Rp0.257507 - -
Dec-26 2022 Rp0.257507 Rp0.257507 Rp0.257507 Rp0.257507 - -
Dec-25 2022 Rp0.257507 Rp0.256842 Rp0.258449 Rp0.257844 - -
Dec-24 2022 Rp0.257844 Rp0.256603 Rp0.261354 Rp0.260994 Rp950,079 -
Dec-23 2022 Rp0.261056 Rp0.248284 Rp0.262791 Rp0.248284 Rp107,040 -
Dec-22 2022 Rp0.248284 Rp0.248284 Rp0.248284 Rp0.248284 - -
Dec-21 2022 Rp0.248284 Rp0.248284 Rp0.248284 Rp0.248284 - -
Dec-20 2022 Rp0.248284 Rp0.248284 Rp0.248322 Rp0.248322 - -
Dec-19 2022 Rp0.248322 Rp0.245491 Rp0.254099 Rp0.251748 - -
Dec-18 2022 Rp0.251748 Rp0.24984 Rp0.270401 Rp0.270401 Rp177,158 -
Dec-17 2022 Rp0.270401 Rp0.270401 Rp0.270401 Rp0.270401 - -

Historical and market price analysis of World Bet Inu (WBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 38 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.