Market Cap Tk250.96T -2.77%
Volume 24h Tk23.21T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
World Bet Inu WBI

World Bet Inu (WBI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-31 2022 Tk0.00174501 Tk0.00174501 Tk0.00174501 Tk0.00174501 - -
Dec-30 2022 Tk0.00174501 Tk0.00174501 Tk0.00174501 Tk0.00174501 - -
Dec-29 2022 Tk0.00174501 Tk0.00174501 Tk0.00174501 Tk0.00174501 - -
Dec-28 2022 Tk0.00174501 Tk0.00174501 Tk0.00174501 Tk0.00174501 - -
Dec-27 2022 Tk0.00174501 Tk0.00174501 Tk0.00174501 Tk0.00174501 - -
Dec-26 2022 Tk0.00174501 Tk0.00174501 Tk0.00174501 Tk0.00174501 - -
Dec-25 2022 Tk0.00174501 Tk0.00174051 Tk0.00175139 Tk0.0017473 - -
Dec-24 2022 Tk0.0017473 Tk0.00173888 Tk0.00177109 Tk0.00176864 Tk6,438 -
Dec-23 2022 Tk0.00176906 Tk0.00168251 Tk0.00178082 Tk0.00168251 Tk725 -
Dec-22 2022 Tk0.00168251 Tk0.00168251 Tk0.00168251 Tk0.00168251 - -
Dec-21 2022 Tk0.00168251 Tk0.00168251 Tk0.00168251 Tk0.00168251 - -
Dec-20 2022 Tk0.00168251 Tk0.00168251 Tk0.00168277 Tk0.00168277 - -
Dec-19 2022 Tk0.00168277 Tk0.00166358 Tk0.00172192 Tk0.00170599 - -
Dec-18 2022 Tk0.00170599 Tk0.00169305 Tk0.00183239 Tk0.00183239 Tk1,201 -
Dec-17 2022 Tk0.00183239 Tk0.00183239 Tk0.00183239 Tk0.00183239 - -

Historical and market price analysis of World Bet Inu (WBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 38 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.