Market Cap CL$2,185.10T -2.55%
Volume 24h CL$204.41T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 36 Seconds ago
World Bet Inu WBI

World Bet Inu (WBI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-31 2022 CL$0.01529 CL$0.01529 CL$0.01529 CL$0.01529 - -
Dec-30 2022 CL$0.01529 CL$0.01529 CL$0.01529 CL$0.01529 - -
Dec-29 2022 CL$0.01529 CL$0.01529 CL$0.01529 CL$0.01529 - -
Dec-28 2022 CL$0.01529 CL$0.01529 CL$0.01529 CL$0.01529 - -
Dec-27 2022 CL$0.01529 CL$0.01529 CL$0.01529 CL$0.01529 - -
Dec-26 2022 CL$0.01529 CL$0.01529 CL$0.01529 CL$0.01529 - -
Dec-25 2022 CL$0.01529 CL$0.01525 CL$0.015346 CL$0.01531 - -
Dec-24 2022 CL$0.01531 CL$0.015236 CL$0.015518 CL$0.015497 CL$56,413 -
Dec-23 2022 CL$0.0155 CL$0.014742 CL$0.015603 CL$0.014742 CL$6,356 -
Dec-22 2022 CL$0.014742 CL$0.014742 CL$0.014742 CL$0.014742 - -
Dec-21 2022 CL$0.014742 CL$0.014742 CL$0.014742 CL$0.014742 - -
Dec-20 2022 CL$0.014742 CL$0.014742 CL$0.014744 CL$0.014744 - -
Dec-19 2022 CL$0.014744 CL$0.014576 CL$0.015087 CL$0.014948 - -
Dec-18 2022 CL$0.014948 CL$0.014834 CL$0.016055 CL$0.016055 CL$10,519 -
Dec-17 2022 CL$0.016055 CL$0.016055 CL$0.016055 CL$0.016055 - -

Historical and market price analysis of World Bet Inu (WBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 38 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.