Market Cap Bs.83.11T 1.02%
Volume 24h Bs.6.32T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 8 Seconds ago
World Bet Inu WBI

World Bet Inu (WBI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-31 2022 Bs.0.00057926 Bs.0.00057926 Bs.0.00057926 Bs.0.00057926 - -
Dec-30 2022 Bs.0.00057926 Bs.0.00057926 Bs.0.00057926 Bs.0.00057926 - -
Dec-29 2022 Bs.0.00057926 Bs.0.00057926 Bs.0.00057926 Bs.0.00057926 - -
Dec-28 2022 Bs.0.00057926 Bs.0.00057926 Bs.0.00057926 Bs.0.00057926 - -
Dec-27 2022 Bs.0.00057926 Bs.0.00057926 Bs.0.00057926 Bs.0.00057926 - -
Dec-26 2022 Bs.0.00057926 Bs.0.00057926 Bs.0.00057926 Bs.0.00057926 - -
Dec-25 2022 Bs.0.00057926 Bs.0.00057776 Bs.0.00058138 Bs.0.00058002 - -
Dec-24 2022 Bs.0.00058002 Bs.0.00057722 Bs.0.00058791 Bs.0.0005871 Bs.2,137 -
Dec-23 2022 Bs.0.00058724 Bs.0.00055851 Bs.0.00059114 Bs.0.00055851 Bs.241 -
Dec-22 2022 Bs.0.00055851 Bs.0.00055851 Bs.0.00055851 Bs.0.00055851 - -
Dec-21 2022 Bs.0.00055851 Bs.0.00055851 Bs.0.00055851 Bs.0.00055851 - -
Dec-20 2022 Bs.0.00055851 Bs.0.00055851 Bs.0.00055859 Bs.0.00055859 - -
Dec-19 2022 Bs.0.00055859 Bs.0.00055223 Bs.0.00057159 Bs.0.0005663 - -
Dec-18 2022 Bs.0.0005663 Bs.0.00056201 Bs.0.00060826 Bs.0.00060826 Bs.399 -
Dec-17 2022 Bs.0.00060826 Bs.0.00060826 Bs.0.00060826 Bs.0.00060826 - -

Historical and market price analysis of World Bet Inu (WBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 38 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.