Market Cap MX$38.38T -4%
Volume 24h MX$3.60T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
World Bet Inu WBI

World Bet Inu (WBI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-31 2022 MX$0.00027005 MX$0.00027005 MX$0.00027005 MX$0.00027005 - -
Dec-30 2022 MX$0.00027005 MX$0.00027005 MX$0.00027005 MX$0.00027005 - -
Dec-29 2022 MX$0.00027005 MX$0.00027005 MX$0.00027005 MX$0.00027005 - -
Dec-28 2022 MX$0.00027005 MX$0.00027005 MX$0.00027005 MX$0.00027005 - -
Dec-27 2022 MX$0.00027005 MX$0.00027005 MX$0.00027005 MX$0.00027005 - -
Dec-26 2022 MX$0.00027005 MX$0.00027005 MX$0.00027005 MX$0.00027005 - -
Dec-25 2022 MX$0.00027005 MX$0.00026936 MX$0.00027104 MX$0.00027041 - -
Dec-24 2022 MX$0.00027041 MX$0.0002691 MX$0.00027409 MX$0.00027371 MX$996 -
Dec-23 2022 MX$0.00027377 MX$0.00026038 MX$0.00027559 MX$0.00026038 MX$112 -
Dec-22 2022 MX$0.00026038 MX$0.00026038 MX$0.00026038 MX$0.00026038 - -
Dec-21 2022 MX$0.00026038 MX$0.00026038 MX$0.00026038 MX$0.00026038 - -
Dec-20 2022 MX$0.00026038 MX$0.00026038 MX$0.00026042 MX$0.00026042 - -
Dec-19 2022 MX$0.00026042 MX$0.00025745 MX$0.00026648 MX$0.00026401 - -
Dec-18 2022 MX$0.00026401 MX$0.00026201 MX$0.00028358 MX$0.00028358 MX$186 -
Dec-17 2022 MX$0.00028358 MX$0.00028358 MX$0.00028358 MX$0.00028358 - -

Historical and market price analysis of World Bet Inu (WBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 38 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.