Market Cap CN¥16.40T -2.72%
Volume 24h CN¥1.54T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
World Bet Inu WBI

World Bet Inu (WBI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-31 2022 CN¥0.00011514 CN¥0.00011514 CN¥0.00011514 CN¥0.00011514 - -
Dec-30 2022 CN¥0.00011514 CN¥0.00011514 CN¥0.00011514 CN¥0.00011514 - -
Dec-29 2022 CN¥0.00011514 CN¥0.00011514 CN¥0.00011514 CN¥0.00011514 - -
Dec-28 2022 CN¥0.00011514 CN¥0.00011514 CN¥0.00011514 CN¥0.00011514 - -
Dec-27 2022 CN¥0.00011514 CN¥0.00011514 CN¥0.00011514 CN¥0.00011514 - -
Dec-26 2022 CN¥0.00011514 CN¥0.00011514 CN¥0.00011514 CN¥0.00011514 - -
Dec-25 2022 CN¥0.00011514 CN¥0.00011484 CN¥0.00011556 CN¥0.00011529 - -
Dec-24 2022 CN¥0.00011529 CN¥0.00011473 CN¥0.00011686 CN¥0.0001167 CN¥425 -
Dec-23 2022 CN¥0.00011673 CN¥0.00011101 CN¥0.0001175 CN¥0.00011101 CN¥48 -
Dec-22 2022 CN¥0.00011101 CN¥0.00011101 CN¥0.00011101 CN¥0.00011101 - -
Dec-21 2022 CN¥0.00011101 CN¥0.00011101 CN¥0.00011101 CN¥0.00011101 - -
Dec-20 2022 CN¥0.00011101 CN¥0.00011101 CN¥0.00011103 CN¥0.00011103 - -
Dec-19 2022 CN¥0.00011103 CN¥0.00010977 CN¥0.00011361 CN¥0.00011256 - -
Dec-18 2022 CN¥0.00011256 CN¥0.00011171 CN¥0.0001209 CN¥0.0001209 CN¥79 -
Dec-17 2022 CN¥0.0001209 CN¥0.0001209 CN¥0.0001209 CN¥0.0001209 - -

Historical and market price analysis of World Bet Inu (WBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 38 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.