Market Cap CHF2.08T 1.02%
Volume 24h CHF158.29B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 52 Seconds ago
World Bet Inu WBI

World Bet Inu (WBI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-31 2022 CHF0.0000145 CHF0.0000145 CHF0.0000145 CHF0.0000145 - -
Dec-30 2022 CHF0.0000145 CHF0.0000145 CHF0.0000145 CHF0.0000145 - -
Dec-29 2022 CHF0.0000145 CHF0.0000145 CHF0.0000145 CHF0.0000145 - -
Dec-28 2022 CHF0.0000145 CHF0.0000145 CHF0.0000145 CHF0.0000145 - -
Dec-27 2022 CHF0.0000145 CHF0.0000145 CHF0.0000145 CHF0.0000145 - -
Dec-26 2022 CHF0.0000145 CHF0.0000145 CHF0.0000145 CHF0.0000145 - -
Dec-25 2022 CHF0.0000145 CHF0.00001447 CHF0.00001456 CHF0.00001452 - -
Dec-24 2022 CHF0.00001452 CHF0.00001445 CHF0.00001472 CHF0.0000147 CHF54 -
Dec-23 2022 CHF0.0000147 CHF0.00001398 CHF0.0000148 CHF0.00001398 CHF6 -
Dec-22 2022 CHF0.00001398 CHF0.00001398 CHF0.00001398 CHF0.00001398 - -
Dec-21 2022 CHF0.00001398 CHF0.00001398 CHF0.00001398 CHF0.00001398 - -
Dec-20 2022 CHF0.00001398 CHF0.00001398 CHF0.00001399 CHF0.00001399 - -
Dec-19 2022 CHF0.00001399 CHF0.00001383 CHF0.00001431 CHF0.00001418 - -
Dec-18 2022 CHF0.00001418 CHF0.00001407 CHF0.00001523 CHF0.00001523 CHF10 -
Dec-17 2022 CHF0.00001523 CHF0.00001523 CHF0.00001523 CHF0.00001523 - -

Historical and market price analysis of World Bet Inu (WBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 38 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.