Market Cap zł9.38T 3.28%
Volume 24h zł726.40B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 5 Seconds ago
World Bet Inu WBI

World Bet Inu (WBI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-31 2022 zł0.00006429 zł0.00006429 zł0.00006429 zł0.00006429 - -
Dec-30 2022 zł0.00006429 zł0.00006429 zł0.00006429 zł0.00006429 - -
Dec-29 2022 zł0.00006429 zł0.00006429 zł0.00006429 zł0.00006429 - -
Dec-28 2022 zł0.00006429 zł0.00006429 zł0.00006429 zł0.00006429 - -
Dec-27 2022 zł0.00006429 zł0.00006429 zł0.00006429 zł0.00006429 - -
Dec-26 2022 zł0.00006429 zł0.00006429 zł0.00006429 zł0.00006429 - -
Dec-25 2022 zł0.00006429 zł0.00006413 zł0.00006453 zł0.00006438 - -
Dec-24 2022 zł0.00006438 zł0.00006407 zł0.00006526 zł0.00006517 zł237 -
Dec-23 2022 zł0.00006518 zł0.00006199 zł0.00006561 zł0.00006199 zł27 -
Dec-22 2022 zł0.00006199 zł0.00006199 zł0.00006199 zł0.00006199 - -
Dec-21 2022 zł0.00006199 zł0.00006199 zł0.00006199 zł0.00006199 - -
Dec-20 2022 zł0.00006199 zł0.00006199 zł0.000062 zł0.000062 - -
Dec-19 2022 zł0.000062 zł0.00006129 zł0.00006344 zł0.00006286 - -
Dec-18 2022 zł0.00006286 zł0.00006238 zł0.00006751 zł0.00006751 zł44 -
Dec-17 2022 zł0.00006751 zł0.00006751 zł0.00006751 zł0.00006751 - -

Historical and market price analysis of World Bet Inu (WBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 38 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.