Market Cap NZ$3.95T -6.94%
Volume 24h NZ$303.32B 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Work Force Coin WFC

Work Force Coin (WFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00807059 NZ$0.00801787 NZ$0.008295 NZ$0.008295 - -
Jan-26 2021 NZ$0.00829538 NZ$0.00790289 NZ$0.00835222 NZ$0.00824362 - -
Jan-25 2021 NZ$0.00823748 NZ$0.00817223 NZ$0.00886368 NZ$0.00822456 - -
Jan-24 2021 NZ$0.00822968 NZ$0.00792235 NZ$0.00839029 NZ$0.0081671 - -
Jan-23 2021 NZ$0.00816454 NZ$0.00802078 NZ$0.00849649 NZ$0.00840601 - -
Jan-22 2021 NZ$0.00840576 NZ$0.00737395 NZ$0.00861132 NZ$0.00785078 - -
Jan-21 2021 NZ$0.00784898 NZ$0.00770436 NZ$0.00905467 NZ$0.00905342 - -
Jan-20 2021 NZ$0.00905489 NZ$0.00854984 NZ$0.00926496 NZ$0.00918711 - -
Jan-19 2021 NZ$0.00921399 NZ$0.00921399 NZ$0.00961579 NZ$0.00933224 - -
Jan-18 2021 NZ$0.00935318 NZ$0.00888434 NZ$0.0094995 NZ$0.00911104 - -
Jan-17 2021 NZ$0.0091232 NZ$0.00867689 NZ$0.00935257 NZ$0.00922125 - -
Jan-16 2021 NZ$0.00922399 NZ$0.00907527 NZ$0.00964343 NZ$0.00937853 - -
Jan-15 2021 NZ$0.00935522 NZ$0.00882722 NZ$0.010079 NZ$0.00998036 - -
Jan-14 2021 NZ$0.00998067 NZ$0.0093898 NZ$0.010178 NZ$0.00950385 - -
Jan-13 2021 NZ$0.00949874 NZ$0.00829877 NZ$0.00957608 NZ$0.00863961 - -

Historical and market price analysis of Work Force Coin (WFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 189 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69789 NZD.