Market Cap CA$3.14T -8.38%
Volume 24h CA$253.62B 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Work Force Coin WFC

Work Force Coin (WFC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.00655039 CA$0.0065076 CA$0.00673253 CA$0.00673253 - -
Jan-26 2021 CA$0.00673283 CA$0.00641428 CA$0.00677897 CA$0.00669083 - -
Jan-25 2021 CA$0.00668584 CA$0.00663288 CA$0.00719409 CA$0.00667535 - -
Jan-24 2021 CA$0.00667951 CA$0.00643007 CA$0.00680987 CA$0.00662872 - -
Jan-23 2021 CA$0.00662664 CA$0.00650996 CA$0.00689606 CA$0.00682263 - -
Jan-22 2021 CA$0.00682242 CA$0.00598497 CA$0.00698926 CA$0.00637198 - -
Jan-21 2021 CA$0.00637052 CA$0.00625314 CA$0.0073491 CA$0.00734808 - -
Jan-20 2021 CA$0.00734928 CA$0.00693936 CA$0.00751978 CA$0.00745659 - -
Jan-19 2021 CA$0.00747841 CA$0.00747841 CA$0.00780453 CA$0.00757439 - -
Jan-18 2021 CA$0.00759138 CA$0.00721086 CA$0.00771015 CA$0.00739486 - -
Jan-17 2021 CA$0.00740472 CA$0.00704248 CA$0.00759089 CA$0.00748431 - -
Jan-16 2021 CA$0.00748653 CA$0.00736582 CA$0.00782696 CA$0.00761196 - -
Jan-15 2021 CA$0.00759304 CA$0.0071645 CA$0.00818113 CA$0.00810043 - -
Jan-14 2021 CA$0.00810068 CA$0.00762111 CA$0.00826147 CA$0.00771367 - -
Jan-13 2021 CA$0.00770952 CA$0.00673559 CA$0.0077723 CA$0.00701222 - -

Historical and market price analysis of Work Force Coin (WFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 189 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37807 CAD.