Cap Mercado CA$3.37T
-3.69%
Volumen 24h CA$210.57B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-27 2021 | CA$0.00650328 | CA$0.0064608 | CA$0.00668411 | CA$0.00668411 | - | - |
Jan-26 2021 | CA$0.00668441 | CA$0.00636815 | CA$0.00673022 | CA$0.00664271 | - | - |
Jan-25 2021 | CA$0.00663776 | CA$0.00658518 | CA$0.00714235 | CA$0.00662735 | - | - |
Jan-24 2021 | CA$0.00663148 | CA$0.00638383 | CA$0.00676089 | CA$0.00658105 | - | - |
Jan-23 2021 | CA$0.00657898 | CA$0.00646314 | CA$0.00684647 | CA$0.00677356 | - | - |
Jan-22 2021 | CA$0.00677336 | CA$0.00594193 | CA$0.006939 | CA$0.00632616 | - | - |
Jan-21 2021 | CA$0.00632471 | CA$0.00620817 | CA$0.00729626 | CA$0.00729524 | - | - |
Jan-20 2021 | CA$0.00729643 | CA$0.00688946 | CA$0.0074657 | CA$0.00740297 | - | - |
Jan-19 2021 | CA$0.00742463 | CA$0.00742463 | CA$0.0077484 | CA$0.00751992 | - | - |
Jan-18 2021 | CA$0.00753679 | CA$0.007159 | CA$0.0076547 | CA$0.00734168 | - | - |
Jan-17 2021 | CA$0.00735147 | CA$0.00699184 | CA$0.0075363 | CA$0.00743049 | - | - |
Jan-16 2021 | CA$0.00743269 | CA$0.00731285 | CA$0.00777068 | CA$0.00755722 | - | - |
Jan-15 2021 | CA$0.00753843 | CA$0.00711298 | CA$0.0081223 | CA$0.00804218 | - | - |
Jan-14 2021 | CA$0.00804242 | CA$0.0075663 | CA$0.00820206 | CA$0.0076582 | - | - |
Jan-13 2021 | CA$0.00765408 | CA$0.00668715 | CA$0.0077164 | CA$0.0069618 | - | - |
Análisis de precios históricos y de mercado de Work Force Coin (WFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 189 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.