Cap Mercado NZ$4.11T
-0.61%
Volumen 24h NZ$215.57B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.00790865 | NZ$0.00785699 | NZ$0.00812855 | NZ$0.00812855 | - | - |
Jan-26 2021 | NZ$0.00812892 | NZ$0.00774431 | NZ$0.00818463 | NZ$0.00807821 | - | - |
Jan-25 2021 | NZ$0.00807218 | NZ$0.00800824 | NZ$0.00868582 | NZ$0.00805952 | - | - |
Jan-24 2021 | NZ$0.00806455 | NZ$0.00776338 | NZ$0.00822193 | NZ$0.00800322 | - | - |
Jan-23 2021 | NZ$0.00800071 | NZ$0.00785983 | NZ$0.008326 | NZ$0.00823733 | - | - |
Jan-22 2021 | NZ$0.00823709 | NZ$0.00722598 | NZ$0.00843852 | NZ$0.00769325 | - | - |
Jan-21 2021 | NZ$0.00769149 | NZ$0.00754976 | NZ$0.00887298 | NZ$0.00887175 | - | - |
Jan-20 2021 | NZ$0.0088732 | NZ$0.00837828 | NZ$0.00907904 | NZ$0.00900276 | - | - |
Jan-19 2021 | NZ$0.0090291 | NZ$0.0090291 | NZ$0.00942284 | NZ$0.00914498 | - | - |
Jan-18 2021 | NZ$0.0091655 | NZ$0.00870607 | NZ$0.00930888 | NZ$0.00892822 | - | - |
Jan-17 2021 | NZ$0.00894013 | NZ$0.00850278 | NZ$0.0091649 | NZ$0.00903622 | - | - |
Jan-16 2021 | NZ$0.0090389 | NZ$0.00889316 | NZ$0.00944993 | NZ$0.00919034 | - | - |
Jan-15 2021 | NZ$0.00916749 | NZ$0.0086501 | NZ$0.00987753 | NZ$0.0097801 | - | - |
Jan-14 2021 | NZ$0.00978039 | NZ$0.00920139 | NZ$0.00997453 | NZ$0.00931314 | - | - |
Jan-13 2021 | NZ$0.00930814 | NZ$0.00813225 | NZ$0.00938392 | NZ$0.00846624 | - | - |
Análisis de precios históricos y de mercado de Work Force Coin (WFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 189 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.