Cap Mercado £1.96T
-3.5%
Volumen 24h £122.15B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £0.00379043 | £0.00376567 | £0.00389582 | £0.00389582 | - | - |
Jan-26 2021 | £0.003896 | £0.00371166 | £0.0039227 | £0.00387169 | - | - |
Jan-25 2021 | £0.00386881 | £0.00383816 | £0.00416291 | £0.00386274 | - | - |
Jan-24 2021 | £0.00386515 | £0.0037208 | £0.00394058 | £0.00383575 | - | - |
Jan-23 2021 | £0.00383455 | £0.00376703 | £0.00399045 | £0.00394796 | - | - |
Jan-22 2021 | £0.00394784 | £0.00346324 | £0.00404438 | £0.00368719 | - | - |
Jan-21 2021 | £0.00368635 | £0.00361842 | £0.00425261 | £0.00425202 | - | - |
Jan-20 2021 | £0.00425271 | £0.00401551 | £0.00435137 | £0.00431481 | - | - |
Jan-19 2021 | £0.00432743 | £0.00432743 | £0.00451614 | £0.00438297 | - | - |
Jan-18 2021 | £0.00439281 | £0.00417261 | £0.00446153 | £0.00427908 | - | - |
Jan-17 2021 | £0.00428479 | £0.00407518 | £0.00439252 | £0.00433085 | - | - |
Jan-16 2021 | £0.00433213 | £0.00426228 | £0.00452913 | £0.00440471 | - | - |
Jan-15 2021 | £0.00439376 | £0.00414579 | £0.00473407 | £0.00468737 | - | - |
Jan-14 2021 | £0.00468751 | £0.00441001 | £0.00478056 | £0.00446357 | - | - |
Jan-13 2021 | £0.00446117 | £0.00389759 | £0.00449749 | £0.00405767 | - | - |
Análisis de precios históricos y de mercado de Work Force Coin (WFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 189 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79743 GBP.