Cap Mercado €2.29T
-2.47%
Volumen 24h €125.25B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.00441107 | €0.00438225 | €0.00453372 | €0.00453372 | - | - |
Jan-26 2021 | €0.00453392 | €0.00431941 | €0.00456499 | €0.00450564 | - | - |
Jan-25 2021 | €0.00450228 | €0.00446662 | €0.00484454 | €0.00449522 | - | - |
Jan-24 2021 | €0.00449802 | €0.00433004 | €0.0045858 | €0.00446381 | - | - |
Jan-23 2021 | €0.00446241 | €0.00438384 | €0.00464385 | €0.00459439 | - | - |
Jan-22 2021 | €0.00459425 | €0.00403031 | €0.00470661 | €0.00429093 | - | - |
Jan-21 2021 | €0.00428994 | €0.0042109 | €0.00494893 | €0.00494824 | - | - |
Jan-20 2021 | €0.00494905 | €0.004673 | €0.00506386 | €0.00502131 | - | - |
Jan-19 2021 | €0.005036 | €0.005036 | €0.00525561 | €0.00510064 | - | - |
Jan-18 2021 | €0.00511208 | €0.00485583 | €0.00519205 | €0.00497974 | - | - |
Jan-17 2021 | €0.00498638 | €0.00474245 | €0.00511174 | €0.00503997 | - | - |
Jan-16 2021 | €0.00504147 | €0.00496018 | €0.00527072 | €0.00512593 | - | - |
Jan-15 2021 | €0.00511319 | €0.00482461 | €0.00550922 | €0.00545487 | - | - |
Jan-14 2021 | €0.00545504 | €0.00513209 | €0.00556332 | €0.00519443 | - | - |
Jan-13 2021 | €0.00519164 | €0.00453578 | €0.00523391 | €0.00472207 | - | - |
Análisis de precios históricos y de mercado de Work Force Coin (WFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 189 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.