時価総額 €2.54T
7.99%
ボリューム24h €260.28B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
硬貨
27.219
+21
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.00437218 | €0.00434362 | €0.00449376 | €0.00449376 | - | - |
Jan-26 2021 | €0.00449396 | €0.00428133 | €0.00452476 | €0.00446592 | - | - |
Jan-25 2021 | €0.00446259 | €0.00442725 | €0.00480183 | €0.00445559 | - | - |
Jan-24 2021 | €0.00445837 | €0.00429188 | €0.00454538 | €0.00442447 | - | - |
Jan-23 2021 | €0.00442308 | €0.0043452 | €0.00460291 | €0.0045539 | - | - |
Jan-22 2021 | €0.00455376 | €0.00399478 | €0.00466512 | €0.0042531 | - | - |
Jan-21 2021 | €0.00425213 | €0.00417378 | €0.0049053 | €0.00490462 | - | - |
Jan-20 2021 | €0.00490542 | €0.00463181 | €0.00501922 | €0.00497705 | - | - |
Jan-19 2021 | €0.00499161 | €0.00499161 | €0.00520929 | €0.00505568 | - | - |
Jan-18 2021 | €0.00506702 | €0.00481303 | €0.00514629 | €0.00493584 | - | - |
Jan-17 2021 | €0.00494243 | €0.00470064 | €0.00506669 | €0.00499555 | - | - |
Jan-16 2021 | €0.00499703 | €0.00491646 | €0.00522426 | €0.00508075 | - | - |
Jan-15 2021 | €0.00506812 | €0.00478208 | €0.00546065 | €0.00540679 | - | - |
Jan-14 2021 | €0.00540695 | €0.00508686 | €0.00551428 | €0.00514864 | - | - |
Jan-13 2021 | €0.00514587 | €0.0044958 | €0.00518777 | €0.00468044 | - | - |
Work Force Coin(WFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、189日間分析、14-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91982 EUR.