Cap Mercado HK$19.39T
-1.35%
Volumen 24h HK$1.16T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.037169 | HK$0.036927 | HK$0.038203 | HK$0.038203 | - | - |
Jan-26 2021 | HK$0.038205 | HK$0.036397 | HK$0.038467 | HK$0.037966 | - | - |
Jan-25 2021 | HK$0.037938 | HK$0.037638 | HK$0.040822 | HK$0.037879 | - | - |
Jan-24 2021 | HK$0.037902 | HK$0.036487 | HK$0.038642 | HK$0.037614 | - | - |
Jan-23 2021 | HK$0.037602 | HK$0.03694 | HK$0.039131 | HK$0.038714 | - | - |
Jan-22 2021 | HK$0.038713 | HK$0.033961 | HK$0.03966 | HK$0.036157 | - | - |
Jan-21 2021 | HK$0.036149 | HK$0.035483 | HK$0.041702 | HK$0.041696 | - | - |
Jan-20 2021 | HK$0.041703 | HK$0.039377 | HK$0.04267 | HK$0.042312 | - | - |
Jan-19 2021 | HK$0.042435 | HK$0.042435 | HK$0.044286 | HK$0.04298 | - | - |
Jan-18 2021 | HK$0.043077 | HK$0.040917 | HK$0.04375 | HK$0.041961 | - | - |
Jan-17 2021 | HK$0.042017 | HK$0.039962 | HK$0.043074 | HK$0.042469 | - | - |
Jan-16 2021 | HK$0.042482 | HK$0.041797 | HK$0.044413 | HK$0.043193 | - | - |
Jan-15 2021 | HK$0.043086 | HK$0.040654 | HK$0.046423 | HK$0.045965 | - | - |
Jan-14 2021 | HK$0.045967 | HK$0.043245 | HK$0.046879 | HK$0.04377 | - | - |
Jan-13 2021 | HK$0.043747 | HK$0.03822 | HK$0.044103 | HK$0.03979 | - | - |
Análisis de precios históricos y de mercado de Work Force Coin (WFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 189 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.