Market Cap HK$17.63T -8.3%
Volume 24h HK$1.62T 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
Work Force Coin WFC

Work Force Coin (WFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.037188 HK$0.036945 HK$0.038222 HK$0.038222 - -
Jan-26 2021 HK$0.038224 HK$0.036415 HK$0.038486 HK$0.037985 - -
Jan-25 2021 HK$0.037957 HK$0.037656 HK$0.040843 HK$0.037898 - -
Jan-24 2021 HK$0.037921 HK$0.036505 HK$0.038661 HK$0.037633 - -
Jan-23 2021 HK$0.037621 HK$0.036959 HK$0.039151 HK$0.038734 - -
Jan-22 2021 HK$0.038733 HK$0.033978 HK$0.03968 HK$0.036175 - -
Jan-21 2021 HK$0.036167 HK$0.035501 HK$0.041723 HK$0.041717 - -
Jan-20 2021 HK$0.041724 HK$0.039396 HK$0.042692 HK$0.042333 - -
Jan-19 2021 HK$0.042457 HK$0.042457 HK$0.044308 HK$0.043002 - -
Jan-18 2021 HK$0.043098 HK$0.040938 HK$0.043772 HK$0.041982 - -
Jan-17 2021 HK$0.042038 HK$0.039982 HK$0.043095 HK$0.04249 - -
Jan-16 2021 HK$0.042503 HK$0.041818 HK$0.044436 HK$0.043215 - -
Jan-15 2021 HK$0.043108 HK$0.040675 HK$0.046446 HK$0.045988 - -
Jan-14 2021 HK$0.04599 HK$0.043267 HK$0.046903 HK$0.043792 - -
Jan-13 2021 HK$0.043769 HK$0.03824 HK$0.044125 HK$0.03981 - -

Historical and market price analysis of Work Force Coin (WFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 189 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82374 HKD.