Market Cap zł9.09T -10.18%
Volume 24h zł837.66B 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
Work Force Coin WFC

Work Force Coin (WFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.019342 zł0.019216 zł0.01988 zł0.01988 - -
Jan-26 2021 zł0.019881 zł0.01894 zł0.020017 zł0.019757 - -
Jan-25 2021 zł0.019742 zł0.019586 zł0.021243 zł0.019711 - -
Jan-24 2021 zł0.019723 zł0.018987 zł0.020108 zł0.019573 - -
Jan-23 2021 zł0.019567 zł0.019223 zł0.020363 zł0.020146 - -
Jan-22 2021 zł0.020145 zł0.017672 zł0.020638 zł0.018815 - -
Jan-21 2021 zł0.018811 zł0.018464 zł0.0217 zł0.021697 - -
Jan-20 2021 zł0.021701 zł0.020491 zł0.022204 zł0.022018 - -
Jan-19 2021 zł0.022082 zł0.022082 zł0.023045 zł0.022366 - -
Jan-18 2021 zł0.022416 zł0.021292 zł0.022767 zł0.021836 - -
Jan-17 2021 zł0.021865 zł0.020795 zł0.022414 zł0.0221 - -
Jan-16 2021 zł0.022106 zł0.02175 zł0.023112 zł0.022477 - -
Jan-15 2021 zł0.022421 zł0.021155 zł0.024157 zł0.023919 - -
Jan-14 2021 zł0.02392 zł0.022504 zł0.024395 zł0.022777 - -
Jan-13 2021 zł0.022765 zł0.019889 zł0.02295 zł0.020706 - -

Historical and market price analysis of Work Force Coin (WFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 189 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06926 PLN.