Market Cap CN¥16.90T -5.94%
Volume 24h CN¥1.31T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 29 Seconds ago
Work Force Coin WFC

Work Force Coin (WFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.034418 CN¥0.034193 CN¥0.035375 CN¥0.035375 - -
Jan-26 2021 CN¥0.035377 CN¥0.033703 CN¥0.035619 CN¥0.035156 - -
Jan-25 2021 CN¥0.03513 CN¥0.034852 CN¥0.0378 CN¥0.035075 - -
Jan-24 2021 CN¥0.035097 CN¥0.033786 CN¥0.035782 CN¥0.03483 - -
Jan-23 2021 CN¥0.034819 CN¥0.034206 CN¥0.036235 CN¥0.035849 - -
Jan-22 2021 CN¥0.035848 CN¥0.031447 CN¥0.036724 CN¥0.033481 - -
Jan-21 2021 CN¥0.033473 CN¥0.032856 CN¥0.038615 CN¥0.03861 - -
Jan-20 2021 CN¥0.038616 CN¥0.036462 CN¥0.039512 CN¥0.03918 - -
Jan-19 2021 CN¥0.039294 CN¥0.039294 CN¥0.041008 CN¥0.039799 - -
Jan-18 2021 CN¥0.039888 CN¥0.037889 CN¥0.040512 CN¥0.038855 - -
Jan-17 2021 CN¥0.038907 CN¥0.037004 CN¥0.039885 CN¥0.039325 - -
Jan-16 2021 CN¥0.039337 CN¥0.038703 CN¥0.041126 CN¥0.039996 - -
Jan-15 2021 CN¥0.039897 CN¥0.037645 CN¥0.042987 CN¥0.042563 - -
Jan-14 2021 CN¥0.042564 CN¥0.040044 CN¥0.043409 CN¥0.040531 - -
Jan-13 2021 CN¥0.040509 CN¥0.035391 CN¥0.040839 CN¥0.036845 - -

Historical and market price analysis of Work Force Coin (WFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 189 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.