Market Cap Tk249.02T -5.31%
Volume 24h Tk22.00T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 50 Seconds ago
Work Force Coin WFC

Work Force Coin (WFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.521614 Tk0.518206 Tk0.536118 Tk0.536118 - -
Jan-26 2021 Tk0.536142 Tk0.510775 Tk0.539816 Tk0.532797 - -
Jan-25 2021 Tk0.5324 Tk0.528183 Tk0.572872 Tk0.531565 - -
Jan-24 2021 Tk0.531896 Tk0.512033 Tk0.542276 Tk0.527851 - -
Jan-23 2021 Tk0.527686 Tk0.518394 Tk0.54914 Tk0.543292 - -
Jan-22 2021 Tk0.543276 Tk0.476589 Tk0.556562 Tk0.507407 - -
Jan-21 2021 Tk0.507291 Tk0.497944 Tk0.585216 Tk0.585135 - -
Jan-20 2021 Tk0.585231 Tk0.552588 Tk0.598807 Tk0.593776 - -
Jan-19 2021 Tk0.595513 Tk0.595513 Tk0.621482 Tk0.603156 - -
Jan-18 2021 Tk0.604509 Tk0.574207 Tk0.613966 Tk0.58886 - -
Jan-17 2021 Tk0.589645 Tk0.5608 Tk0.60447 Tk0.595983 - -
Jan-16 2021 Tk0.596159 Tk0.586547 Tk0.623269 Tk0.606148 - -
Jan-15 2021 Tk0.604641 Tk0.570516 Tk0.651471 Tk0.645045 - -
Jan-14 2021 Tk0.645065 Tk0.606876 Tk0.657869 Tk0.614247 - -
Jan-13 2021 Tk0.613917 Tk0.536361 Tk0.618915 Tk0.55839 - -

Historical and market price analysis of Work Force Coin (WFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 189 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.