Market Cap CHF2.15T -6.49%
Volume 24h CHF166.34B 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Work Force Coin WFC

Work Force Coin (WFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00437513 CHF0.00434655 CHF0.00449679 CHF0.00449679 - -
Jan-26 2021 CHF0.00449699 CHF0.00428422 CHF0.00452781 CHF0.00446893 - -
Jan-25 2021 CHF0.0044656 CHF0.00443023 CHF0.00480507 CHF0.0044586 - -
Jan-24 2021 CHF0.00446138 CHF0.00429477 CHF0.00454844 CHF0.00442745 - -
Jan-23 2021 CHF0.00442606 CHF0.00434813 CHF0.00460601 CHF0.00455696 - -
Jan-22 2021 CHF0.00455683 CHF0.00399748 CHF0.00466826 CHF0.00425597 - -
Jan-21 2021 CHF0.004255 CHF0.00417659 CHF0.00490861 CHF0.00490793 - -
Jan-20 2021 CHF0.00490873 CHF0.00463494 CHF0.00502261 CHF0.0049804 - -
Jan-19 2021 CHF0.00499497 CHF0.00499497 CHF0.0052128 CHF0.00505908 - -
Jan-18 2021 CHF0.00507043 CHF0.00481627 CHF0.00514976 CHF0.00493917 - -
Jan-17 2021 CHF0.00494576 CHF0.00470381 CHF0.0050701 CHF0.00499891 - -
Jan-16 2021 CHF0.0050004 CHF0.00491977 CHF0.00522778 CHF0.00508417 - -
Jan-15 2021 CHF0.00507154 CHF0.00478531 CHF0.00546433 CHF0.00541043 - -
Jan-14 2021 CHF0.0054106 CHF0.00509029 CHF0.005518 CHF0.00515211 - -
Jan-13 2021 CHF0.00514934 CHF0.00449883 CHF0.00519127 CHF0.0046836 - -

Historical and market price analysis of Work Force Coin (WFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 189 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.