Market Cap Bs.84.85T -6.65%
Volume 24h Bs.6.55T 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Work Force Coin WFC

Work Force Coin (WFC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.172933 Bs.0.171803 Bs.0.177741 Bs.0.177741 - -
Jan-26 2021 Bs.0.177749 Bs.0.169339 Bs.0.178967 Bs.0.17664 - -
Jan-25 2021 Bs.0.176509 Bs.0.175111 Bs.0.189927 Bs.0.176232 - -
Jan-24 2021 Bs.0.176342 Bs.0.169756 Bs.0.179783 Bs.0.175001 - -
Jan-23 2021 Bs.0.174946 Bs.0.171865 Bs.0.182059 Bs.0.18012 - -
Jan-22 2021 Bs.0.180114 Bs.0.158005 Bs.0.184519 Bs.0.168223 - -
Jan-21 2021 Bs.0.168184 Bs.0.165085 Bs.0.194019 Bs.0.193992 - -
Jan-20 2021 Bs.0.194024 Bs.0.183202 Bs.0.198525 Bs.0.196857 - -
Jan-19 2021 Bs.0.197433 Bs.0.197433 Bs.0.206043 Bs.0.199967 - -
Jan-18 2021 Bs.0.200415 Bs.0.190369 Bs.0.203551 Bs.0.195227 - -
Jan-17 2021 Bs.0.195488 Bs.0.185924 Bs.0.200402 Bs.0.197589 - -
Jan-16 2021 Bs.0.197647 Bs.0.19446 Bs.0.206635 Bs.0.200959 - -
Jan-15 2021 Bs.0.200459 Bs.0.189145 Bs.0.215985 Bs.0.213854 - -
Jan-14 2021 Bs.0.213861 Bs.0.2012 Bs.0.218106 Bs.0.203644 - -
Jan-13 2021 Bs.0.203534 Bs.0.177822 Bs.0.205192 Bs.0.185125 - -

Historical and market price analysis of Work Force Coin (WFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 189 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.