Market Cap HK$19.40T 2.53%
Volume 24h HK$902.52B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Woodcoin LOG

Woodcoin (LOG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.750779 HK$0.749798 HK$0.750779 HK$0.749932 - -
May-02 2024 HK$0.749884 HK$0.748949 HK$0.750358 HK$0.748978 - -
May-01 2024 HK$0.748703 HK$0.748398 HK$0.749246 HK$0.749141 - -
Apr-30 2024 HK$0.74908 HK$0.748742 HK$0.750052 HK$0.749801 - -
Apr-29 2024 HK$0.749565 HK$0.749548 HK$0.751311 HK$0.751311 - -
Apr-28 2024 HK$0.75064 HK$0.750288 HK$0.750874 HK$0.750288 - -
Apr-27 2024 HK$0.749598 HK$0.749598 HK$0.751446 HK$0.751294 - -
Apr-26 2024 HK$0.750002 HK$0.750002 HK$0.755416 HK$0.755046 - -
Apr-25 2024 HK$0.755209 HK$0.750455 HK$0.759251 HK$0.751658 - -
Apr-24 2024 HK$0.751514 HK$0.751168 HK$0.755793 HK$0.752958 - -
Apr-23 2024 HK$0.752952 HK$0.752832 HK$0.757052 HK$0.756427 - -
Apr-22 2024 HK$0.756341 HK$0.751472 HK$0.767783 HK$0.766838 - -
Apr-21 2024 HK$0.766654 HK$0.766542 HK$0.767403 HK$0.766981 - -
Apr-20 2024 HK$0.766911 HK$0.765605 HK$0.771243 HK$0.771056 - -
Apr-19 2024 HK$0.77125 HK$0.77082 HK$0.835657 HK$0.835657 - -

Historical and market price analysis of Woodcoin (LOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2583 days, from day 04-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.