Market Cap CA$3.37T 0.21%
Volume 24h CA$149.70B -37.26%
BTC % 50.71% 0.37%
ETH % 15.08% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Woodcoin LOG

Woodcoin (LOG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.131244 CA$0.131226 CA$0.13133 CA$0.131299 - -
May-03 2024 CA$0.131386 CA$0.131214 CA$0.131386 CA$0.131237 - -
May-02 2024 CA$0.131229 CA$0.131065 CA$0.131312 CA$0.131071 - -
May-01 2024 CA$0.131022 CA$0.130969 CA$0.131117 CA$0.131099 - -
Apr-30 2024 CA$0.131088 CA$0.131029 CA$0.131258 CA$0.131215 - -
Apr-29 2024 CA$0.131173 CA$0.13117 CA$0.131479 CA$0.131479 - -
Apr-28 2024 CA$0.131361 CA$0.1313 CA$0.131402 CA$0.1313 - -
Apr-27 2024 CA$0.131179 CA$0.131179 CA$0.131502 CA$0.131476 - -
Apr-26 2024 CA$0.13125 CA$0.13125 CA$0.132197 CA$0.132132 - -
Apr-25 2024 CA$0.132161 CA$0.131329 CA$0.132868 CA$0.13154 - -
Apr-24 2024 CA$0.131514 CA$0.131454 CA$0.132263 CA$0.131767 - -
Apr-23 2024 CA$0.131766 CA$0.131745 CA$0.132483 CA$0.132374 - -
Apr-22 2024 CA$0.132359 CA$0.131507 CA$0.134361 CA$0.134196 - -
Apr-21 2024 CA$0.134164 CA$0.134144 CA$0.134295 CA$0.134221 - -
Apr-20 2024 CA$0.134209 CA$0.13398 CA$0.134967 CA$0.134934 - -

Historical and market price analysis of Woodcoin (LOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2584 days, from day 04-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.