Market Cap CN¥18.05T 1.53%
Volume 24h CN¥781.50B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 12 Seconds ago
Woodcoin LOG

Woodcoin (LOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.694759 CN¥0.694665 CN¥0.695213 CN¥0.695052 - -
May-03 2024 CN¥0.695511 CN¥0.694602 CN¥0.695511 CN¥0.694726 - -
May-02 2024 CN¥0.694681 CN¥0.693816 CN¥0.69512 CN¥0.693843 - -
May-01 2024 CN¥0.693587 CN¥0.693305 CN¥0.694091 CN¥0.693993 - -
Apr-30 2024 CN¥0.693937 CN¥0.693623 CN¥0.694837 CN¥0.694605 - -
Apr-29 2024 CN¥0.694386 CN¥0.69437 CN¥0.696004 CN¥0.696004 - -
Apr-28 2024 CN¥0.695381 CN¥0.695056 CN¥0.695599 CN¥0.695056 - -
Apr-27 2024 CN¥0.694417 CN¥0.694417 CN¥0.696129 CN¥0.695988 - -
Apr-26 2024 CN¥0.694791 CN¥0.694791 CN¥0.699806 CN¥0.699464 - -
Apr-25 2024 CN¥0.699615 CN¥0.695211 CN¥0.703359 CN¥0.696325 - -
Apr-24 2024 CN¥0.696191 CN¥0.695871 CN¥0.700155 CN¥0.697529 - -
Apr-23 2024 CN¥0.697524 CN¥0.697412 CN¥0.701321 CN¥0.700743 - -
Apr-22 2024 CN¥0.700663 CN¥0.696152 CN¥0.711263 CN¥0.710387 - -
Apr-21 2024 CN¥0.710217 CN¥0.710114 CN¥0.710911 CN¥0.71052 - -
Apr-20 2024 CN¥0.710455 CN¥0.709245 CN¥0.714468 CN¥0.714295 - -

Historical and market price analysis of Woodcoin (LOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2584 days, from day 04-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.