Market Cap MX$41.65T 0.07%
Volume 24h MX$1.89T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Woodcoin LOG

Woodcoin (LOG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$1.6308 MX$1.6287 MX$1.6308 MX$1.6290 - -
May-02 2024 MX$1.6289 MX$1.6268 MX$1.6299 MX$1.6269 - -
May-01 2024 MX$1.6263 MX$1.6256 MX$1.6275 MX$1.6272 - -
Apr-30 2024 MX$1.6271 MX$1.6264 MX$1.6292 MX$1.6287 - -
Apr-29 2024 MX$1.6282 MX$1.6281 MX$1.6320 MX$1.6320 - -
Apr-28 2024 MX$1.6305 MX$1.6297 MX$1.6310 MX$1.6297 - -
Apr-27 2024 MX$1.6282 MX$1.6282 MX$1.6323 MX$1.6319 - -
Apr-26 2024 MX$1.6291 MX$1.6291 MX$1.6409 MX$1.6401 - -
Apr-25 2024 MX$1.6404 MX$1.6301 MX$1.6492 MX$1.6327 - -
Apr-24 2024 MX$1.6324 MX$1.6316 MX$1.6417 MX$1.6355 - -
Apr-23 2024 MX$1.6355 MX$1.6353 MX$1.6444 MX$1.6431 - -
Apr-22 2024 MX$1.6429 MX$1.6323 MX$1.6677 MX$1.6657 - -
Apr-21 2024 MX$1.6653 MX$1.6650 MX$1.6669 MX$1.6660 - -
Apr-20 2024 MX$1.6658 MX$1.6630 MX$1.6753 MX$1.6749 - -
Apr-19 2024 MX$1.6753 MX$1.6743 MX$1.8152 MX$1.8152 - -

Historical and market price analysis of Woodcoin (LOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2583 days, from day 04-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.