Market Cap CHF2.24T 1.06%
Volume 24h CHF97.28B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Woodcoin LOG

Woodcoin (LOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.086879 CHF0.086867 CHF0.086936 CHF0.086916 - -
May-03 2024 CHF0.086973 CHF0.086859 CHF0.086973 CHF0.086875 - -
May-02 2024 CHF0.086869 CHF0.086761 CHF0.086924 CHF0.086764 - -
May-01 2024 CHF0.086732 CHF0.086697 CHF0.086795 CHF0.086783 - -
Apr-30 2024 CHF0.086776 CHF0.086737 CHF0.086889 CHF0.08686 - -
Apr-29 2024 CHF0.086832 CHF0.08683 CHF0.087035 CHF0.087035 - -
Apr-28 2024 CHF0.086957 CHF0.086916 CHF0.086984 CHF0.086916 - -
Apr-27 2024 CHF0.086836 CHF0.086836 CHF0.08705 CHF0.087033 - -
Apr-26 2024 CHF0.086883 CHF0.086883 CHF0.08751 CHF0.087467 - -
Apr-25 2024 CHF0.087486 CHF0.086935 CHF0.087954 CHF0.087075 - -
Apr-24 2024 CHF0.087058 CHF0.087018 CHF0.087554 CHF0.087225 - -
Apr-23 2024 CHF0.087225 CHF0.087211 CHF0.0877 CHF0.087627 - -
Apr-22 2024 CHF0.087617 CHF0.087053 CHF0.088943 CHF0.088833 - -
Apr-21 2024 CHF0.088812 CHF0.088799 CHF0.088899 CHF0.08885 - -
Apr-20 2024 CHF0.088842 CHF0.08869 CHF0.089344 CHF0.089322 - -

Historical and market price analysis of Woodcoin (LOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2584 days, from day 04-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.