Market Cap R45.25T -0.2%
Volume 24h R2.05T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Woodcoin LOG

Woodcoin (LOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R1.7787 R1.7764 R1.7787 R1.7767 - -
May-02 2024 R1.7766 R1.7744 R1.7777 R1.7744 - -
May-01 2024 R1.7738 R1.7731 R1.7751 R1.7748 - -
Apr-30 2024 R1.7747 R1.7739 R1.7770 R1.7764 - -
Apr-29 2024 R1.7758 R1.7758 R1.7800 R1.7800 - -
Apr-28 2024 R1.7784 R1.7775 R1.7789 R1.7775 - -
Apr-27 2024 R1.7759 R1.7759 R1.7803 R1.7799 - -
Apr-26 2024 R1.7769 R1.7769 R1.7897 R1.7888 - -
Apr-25 2024 R1.7892 R1.7779 R1.7988 R1.7808 - -
Apr-24 2024 R1.7804 R1.7796 R1.7906 R1.7839 - -
Apr-23 2024 R1.7839 R1.7836 R1.7936 R1.7921 - -
Apr-22 2024 R1.7919 R1.7803 R1.8190 R1.8168 - -
Apr-21 2024 R1.8163 R1.8161 R1.8181 R1.8171 - -
Apr-20 2024 R1.8169 R1.8138 R1.8272 R1.8267 - -
Apr-19 2024 R1.8272 R1.8262 R1.9798 R1.9798 - -

Historical and market price analysis of Woodcoin (LOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2583 days, from day 04-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.