Market Cap NZ$4.10T 0.77%
Volume 24h NZ$180.44B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Woodcoin LOG

Woodcoin (LOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.159691 NZ$0.159669 NZ$0.159795 NZ$0.159758 - -
May-03 2024 NZ$0.159864 NZ$0.159655 NZ$0.159864 NZ$0.159683 - -
May-02 2024 NZ$0.159673 NZ$0.159474 NZ$0.159774 NZ$0.15948 - -
May-01 2024 NZ$0.159422 NZ$0.159357 NZ$0.159537 NZ$0.159515 - -
Apr-30 2024 NZ$0.159502 NZ$0.15943 NZ$0.159709 NZ$0.159655 - -
Apr-29 2024 NZ$0.159605 NZ$0.159601 NZ$0.159977 NZ$0.159977 - -
Apr-28 2024 NZ$0.159834 NZ$0.159759 NZ$0.159884 NZ$0.159759 - -
Apr-27 2024 NZ$0.159612 NZ$0.159612 NZ$0.160006 NZ$0.159973 - -
Apr-26 2024 NZ$0.159698 NZ$0.159698 NZ$0.160851 NZ$0.160772 - -
Apr-25 2024 NZ$0.160807 NZ$0.159795 NZ$0.161668 NZ$0.160051 - -
Apr-24 2024 NZ$0.16002 NZ$0.159946 NZ$0.160931 NZ$0.160328 - -
Apr-23 2024 NZ$0.160326 NZ$0.160301 NZ$0.161199 NZ$0.161066 - -
Apr-22 2024 NZ$0.161048 NZ$0.160011 NZ$0.163484 NZ$0.163283 - -
Apr-21 2024 NZ$0.163244 NZ$0.16322 NZ$0.163403 NZ$0.163314 - -
Apr-20 2024 NZ$0.163299 NZ$0.163021 NZ$0.164221 NZ$0.164181 - -

Historical and market price analysis of Woodcoin (LOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2584 days, from day 04-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.