Market Cap Bs.90.08T 1.81%
Volume 24h Bs.4.08T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Woodcoin LOG

Woodcoin (LOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.3.5042 Bs.3.4996 Bs.3.5042 Bs.3.5003 - -
May-02 2024 Bs.3.5000 Bs.3.4957 Bs.3.5022 Bs.3.4958 - -
May-01 2024 Bs.3.4945 Bs.3.4931 Bs.3.4971 Bs.3.4966 - -
Apr-30 2024 Bs.3.4963 Bs.3.4947 Bs.3.5008 Bs.3.4996 - -
Apr-29 2024 Bs.3.4985 Bs.3.4985 Bs.3.5067 Bs.3.5067 - -
Apr-28 2024 Bs.3.5036 Bs.3.5019 Bs.3.5047 Bs.3.5019 - -
Apr-27 2024 Bs.3.4987 Bs.3.4987 Bs.3.5073 Bs.3.5066 - -
Apr-26 2024 Bs.3.5006 Bs.3.5006 Bs.3.5258 Bs.3.5241 - -
Apr-25 2024 Bs.3.5249 Bs.3.5027 Bs.3.5437 Bs.3.5083 - -
Apr-24 2024 Bs.3.5076 Bs.3.5060 Bs.3.5276 Bs.3.5144 - -
Apr-23 2024 Bs.3.5144 Bs.3.5138 Bs.3.5335 Bs.3.5306 - -
Apr-22 2024 Bs.3.5302 Bs.3.5074 Bs.3.5836 Bs.3.5792 - -
Apr-21 2024 Bs.3.5783 Bs.3.5778 Bs.3.5818 Bs.3.5798 - -
Apr-20 2024 Bs.3.5795 Bs.3.5734 Bs.3.5997 Bs.3.5989 - -
Apr-19 2024 Bs.3.5998 Bs.3.5977 Bs.3.9004 Bs.3.9004 - -

Historical and market price analysis of Woodcoin (LOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2583 days, from day 04-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.