Cap Mercado HK$19.25T
-1.66%
Volumen 24h HK$1.04T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.750895 | HK$0.75022 | HK$0.751073 | HK$0.750769 | - | - |
May-05 2024 | HK$0.75083 | HK$0.750775 | HK$0.751396 | HK$0.750888 | - | - |
May-04 2024 | HK$0.75081 | HK$0.750709 | HK$0.751302 | HK$0.751127 | - | - |
May-03 2024 | HK$0.751623 | HK$0.750641 | HK$0.751623 | HK$0.750774 | - | - |
May-02 2024 | HK$0.750726 | HK$0.749791 | HK$0.751201 | HK$0.74982 | - | - |
May-01 2024 | HK$0.749544 | HK$0.749239 | HK$0.750089 | HK$0.749983 | - | - |
Apr-30 2024 | HK$0.749922 | HK$0.749583 | HK$0.750895 | HK$0.750644 | - | - |
Apr-29 2024 | HK$0.750407 | HK$0.75039 | HK$0.752156 | HK$0.752156 | - | - |
Apr-28 2024 | HK$0.751483 | HK$0.751132 | HK$0.751718 | HK$0.751132 | - | - |
Apr-27 2024 | HK$0.750441 | HK$0.750441 | HK$0.752291 | HK$0.752139 | - | - |
Apr-26 2024 | HK$0.750845 | HK$0.750845 | HK$0.756265 | HK$0.755895 | - | - |
Apr-25 2024 | HK$0.756058 | HK$0.751299 | HK$0.760104 | HK$0.752503 | - | - |
Apr-24 2024 | HK$0.752358 | HK$0.752012 | HK$0.756642 | HK$0.753804 | - | - |
Apr-23 2024 | HK$0.753798 | HK$0.753678 | HK$0.757902 | HK$0.757277 | - | - |
Apr-22 2024 | HK$0.757191 | HK$0.752316 | HK$0.768646 | HK$0.7677 | - | - |
Análisis de precios históricos y de mercado de Woodcoin (LOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2586 días, desde el día 08-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.