Market Cap CN¥18.75T -1.88%
Volume 24h CN¥1.28T -0.11%
BTC % 50.61% -0.83%
ETH % 16.24% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Women Empowerment Token WEMP

Women Empowerment Token (WEMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2023 CN¥0.000000002670850278085455 CN¥0.000000002670850278085455 CN¥0.000000002670850278085455 CN¥0.000000002670850278085455 - -
Jun-13 2023 CN¥0.000000002670850278085455 CN¥0.000000002670850278085455 CN¥0.000000002670850278085455 CN¥0.000000002670850278085455 - -
Jun-12 2023 CN¥0.000000002670850278085455 CN¥0.000000002670850278085455 CN¥0.000000002670850278085455 CN¥0.000000002670850278085455 - -
Jun-11 2023 CN¥0.000000002670850278085455 CN¥0.000000002670850278085455 CN¥0.000000002670850278085455 CN¥0.000000002670850278085455 - -
Jun-10 2023 CN¥0.000000002670850278085455 CN¥0.000000002670850278085455 CN¥0.000000002670850278085455 CN¥0.000000002670850278085455 - -
Jun-09 2023 CN¥0.000000002670850278085455 CN¥0.000000002670850278085455 CN¥0.000000002670850278085455 CN¥0.000000002670850278085455 - -
Jun-08 2023 CN¥0.000000002670850278085455 CN¥0.000000002670850278085455 CN¥0.000000002670850278085455 CN¥0.000000002670850278085455 - -
Jun-07 2023 CN¥0.000000002671037572244606 CN¥0.000000002631527075985476 CN¥0.000000002929577879699955 CN¥0.000000002929577879699955 CN¥1,369 -
Jun-06 2023 CN¥0.000000002929980035075748 CN¥0.000000002848284758464028 CN¥0.000000002972523113913423 CN¥0.000000002879295430428144 CN¥2 -
Jun-05 2023 CN¥0.000000002879503823466566 CN¥0.000000002801843713135596 CN¥0.000000003088929906181575 CN¥0.000000003088929906181575 CN¥2,453 -
Jun-04 2023 CN¥0.000000003089180067881345 CN¥0.000000003081928268555406 CN¥0.000000003111479853204453 CN¥0.000000003088711762786092 CN¥525 -
Jun-03 2023 CN¥0.000000003088651985865665 CN¥0.000000003088580681086883 CN¥0.000000003419731775925035 CN¥0.000000003419668592345384 CN¥9,896 -
Jun-02 2023 CN¥0.000000003419599870589115 CN¥0.000000003374391454021637 CN¥0.000000003426904377862988 CN¥0.000000003378636013549053 CN¥1,004 -
Jun-01 2023 CN¥0.000000003378636013549053 CN¥0.000000003378636013549053 CN¥0.000000003379240387270653 CN¥0.000000003379240387270653 - -
May-31 2023 CN¥0.000000003379593035030228 CN¥0.000000003363154941019884 CN¥0.000000003434573207352089 CN¥0.000000003433562828820713 CN¥32 -

Historical and market price analysis of Women Empowerment Token (WEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 598 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2753 CNY.