Market Cap AR$2,386.07T -1.88%
Volume 24h AR$162.61T -0.11%
BTC % 50.61% -0.83%
ETH % 16.24% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Women Empowerment Token WEMP

Women Empowerment Token (WEMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2023 AR$0.0000003399 AR$0.0000003399 AR$0.0000003399 AR$0.0000003399 - -
Jun-13 2023 AR$0.0000003399 AR$0.0000003399 AR$0.0000003399 AR$0.0000003399 - -
Jun-12 2023 AR$0.0000003399 AR$0.0000003399 AR$0.0000003399 AR$0.0000003399 - -
Jun-11 2023 AR$0.0000003399 AR$0.0000003399 AR$0.0000003399 AR$0.0000003399 - -
Jun-10 2023 AR$0.0000003399 AR$0.0000003399 AR$0.0000003399 AR$0.0000003399 - -
Jun-09 2023 AR$0.0000003399 AR$0.0000003399 AR$0.0000003399 AR$0.0000003399 - -
Jun-08 2023 AR$0.0000003399 AR$0.0000003399 AR$0.0000003399 AR$0.0000003399 - -
Jun-07 2023 AR$0.0000003399 AR$0.0000003349 AR$0.0000003728 AR$0.0000003728 AR$174,263 -
Jun-06 2023 AR$0.0000003729 AR$0.0000003625 AR$0.0000003783 AR$0.0000003664 AR$259 -
Jun-05 2023 AR$0.0000003665 AR$0.0000003566 AR$0.0000003931 AR$0.0000003931 AR$312,264 -
Jun-04 2023 AR$0.0000003931 AR$0.0000003922 AR$0.000000396 AR$0.0000003931 AR$66,857 -
Jun-03 2023 AR$0.0000003931 AR$0.0000003931 AR$0.0000004352 AR$0.0000004352 AR$1,259,527 -
Jun-02 2023 AR$0.0000004352 AR$0.0000004294 AR$0.0000004361 AR$0.00000043 AR$127,824 -
Jun-01 2023 AR$0.00000043 AR$0.00000043 AR$0.0000004301 AR$0.0000004301 - -
May-31 2023 AR$0.0000004301 AR$0.000000428 AR$0.0000004371 AR$0.000000437 AR$4,037 -

Historical and market price analysis of Women Empowerment Token (WEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 598 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.99366 ARS.