Market Cap Bs.90.79T -2.2%
Volume 24h Bs.4.78T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 33 Seconds ago
Wise Token WISB

Wise Token (WISB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.8.253 Bs.7.921 Bs.8.287 Bs.7.942 - -
Oct-10 2021 Bs.7.953 Bs.7.928 Bs.8.293 Bs.8.262 - -
Oct-09 2021 Bs.8.260 Bs.8.190 Bs.8.359 Bs.8.223 - -
Oct-08 2021 Bs.8.222 Bs.8.196 Bs.8.662 Bs.8.607 - -
Oct-07 2021 Bs.8.607 Bs.8.363 Bs.8.849 Bs.8.553 - -
Oct-06 2021 Bs.8.548 Bs.8.173 Bs.8.704 Bs.8.700 - -
Oct-05 2021 Bs.8.701 Bs.8.342 Bs.8.709 Bs.8.359 - -
Oct-04 2021 Bs.8.357 Bs.8.102 Bs.8.447 Bs.8.444 - -
Oct-03 2021 Bs.8.446 Bs.8.303 Bs.8.567 Bs.8.404 - -
Oct-02 2021 Bs.8.399 Bs.8.072 Bs.8.581 Bs.8.247 - -
Oct-01 2021 Bs.8.245 Bs.7.508 Bs.8.282 Bs.7.572 - -
Sep-30 2021 Bs.7.570 Bs.7.180 Bs.7.598 Bs.7.205 - -
Sep-29 2021 Bs.7.208 Bs.6.522 Bs.7.325 Bs.6.529 - -
Sep-28 2021 Bs.6.535 Bs.6.495 Bs.6.752 Bs.6.613 - -
Sep-27 2021 Bs.6.612 Bs.6.607 Bs.6.992 Bs.6.745 - -

Historical and market price analysis of Wise Token (WISB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.