Market Cap MX$41.83T -2.72%
Volume 24h MX$2.19T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 11 Seconds ago
Wise Token WISB

Wise Token (WISB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$3.8303 MX$3.6762 MX$3.8460 MX$3.6863 - -
Oct-10 2021 MX$3.6913 MX$3.6795 MX$3.8488 MX$3.8346 - -
Oct-09 2021 MX$3.8336 MX$3.8012 MX$3.8797 MX$3.8166 - -
Oct-08 2021 MX$3.8159 MX$3.8039 MX$4.0201 MX$3.9949 - -
Oct-07 2021 MX$3.9946 MX$3.8815 MX$4.1071 MX$3.9696 - -
Oct-06 2021 MX$3.9672 MX$3.7932 MX$4.0399 MX$4.0378 - -
Oct-05 2021 MX$4.0384 MX$3.8719 MX$4.0422 MX$3.8798 - -
Oct-04 2021 MX$3.8788 MX$3.7604 MX$3.9204 MX$3.9190 - -
Oct-03 2021 MX$3.9200 MX$3.8535 MX$3.9760 MX$3.9005 - -
Oct-02 2021 MX$3.8983 MX$3.7465 MX$3.9826 MX$3.8276 - -
Oct-01 2021 MX$3.8266 MX$3.4848 MX$3.8439 MX$3.5144 - -
Sep-30 2021 MX$3.5135 MX$3.3326 MX$3.5266 MX$3.3439 - -
Sep-29 2021 MX$3.3455 MX$3.0269 MX$3.3999 MX$3.0303 - -
Sep-28 2021 MX$3.0330 MX$3.0144 MX$3.1338 MX$3.0695 - -
Sep-27 2021 MX$3.0690 MX$3.0664 MX$3.2450 MX$3.1307 - -

Historical and market price analysis of Wise Token (WISB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.