Market Cap NZ$4.15T -0.48%
Volume 24h NZ$200.17B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Wise Token WISB

Wise Token (WISB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.375944 NZ$0.360813 NZ$0.377483 NZ$0.361806 - -
Oct-10 2021 NZ$0.362297 NZ$0.361141 NZ$0.377755 NZ$0.376367 - -
Oct-09 2021 NZ$0.376267 NZ$0.373086 NZ$0.380787 NZ$0.374601 - -
Oct-08 2021 NZ$0.374531 NZ$0.373353 NZ$0.394572 NZ$0.392095 - -
Oct-07 2021 NZ$0.392068 NZ$0.38097 NZ$0.403114 NZ$0.389617 - -
Oct-06 2021 NZ$0.389378 NZ$0.372296 NZ$0.396512 NZ$0.39631 - -
Oct-05 2021 NZ$0.396363 NZ$0.380022 NZ$0.396738 NZ$0.380803 - -
Oct-04 2021 NZ$0.380702 NZ$0.36908 NZ$0.384784 NZ$0.384646 - -
Oct-03 2021 NZ$0.384749 NZ$0.378217 NZ$0.390241 NZ$0.382829 - -
Oct-02 2021 NZ$0.382616 NZ$0.367714 NZ$0.390887 NZ$0.375679 - -
Oct-01 2021 NZ$0.375575 NZ$0.342034 NZ$0.377277 NZ$0.344936 - -
Sep-30 2021 NZ$0.344844 NZ$0.327092 NZ$0.346138 NZ$0.328207 - -
Sep-29 2021 NZ$0.328362 NZ$0.297086 NZ$0.333702 NZ$0.297423 - -
Sep-28 2021 NZ$0.297693 NZ$0.295858 NZ$0.307577 NZ$0.30127 - -
Sep-27 2021 NZ$0.301223 NZ$0.30097 NZ$0.318497 NZ$0.307279 - -

Historical and market price analysis of Wise Token (WISB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.