Market Cap CA$3.38T -2.72%
Volume 24h CA$176.70B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 26 Seconds ago
Wise Token WISB

Wise Token (WISB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.309203 CA$0.296758 CA$0.310469 CA$0.297574 - -
Oct-10 2021 CA$0.297978 CA$0.297028 CA$0.310692 CA$0.309551 - -
Oct-09 2021 CA$0.309468 CA$0.306852 CA$0.313186 CA$0.308098 - -
Oct-08 2021 CA$0.308041 CA$0.307071 CA$0.324524 CA$0.322486 - -
Oct-07 2021 CA$0.322464 CA$0.313336 CA$0.331549 CA$0.320449 - -
Oct-06 2021 CA$0.320251 CA$0.306203 CA$0.326119 CA$0.325953 - -
Oct-05 2021 CA$0.325997 CA$0.312557 CA$0.326305 CA$0.313199 - -
Oct-04 2021 CA$0.313116 CA$0.303557 CA$0.316473 CA$0.31636 - -
Oct-03 2021 CA$0.316445 CA$0.311072 CA$0.320962 CA$0.314866 - -
Oct-02 2021 CA$0.314691 CA$0.302433 CA$0.321493 CA$0.308985 - -
Oct-01 2021 CA$0.308899 CA$0.281313 CA$0.310299 CA$0.283699 - -
Sep-30 2021 CA$0.283624 CA$0.269023 CA$0.284688 CA$0.26994 - -
Sep-29 2021 CA$0.270068 CA$0.244344 CA$0.27446 CA$0.244621 - -
Sep-28 2021 CA$0.244843 CA$0.243335 CA$0.252973 CA$0.247785 - -
Sep-27 2021 CA$0.247747 CA$0.247539 CA$0.261954 CA$0.252728 - -

Historical and market price analysis of Wise Token (WISB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.