Market Cap AU$3.73T -2.72%
Volume 24h AU$195.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Wise Token WISB

Wise Token (WISB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.341235 AU$0.327501 AU$0.342632 AU$0.328402 - -
Oct-10 2021 AU$0.328847 AU$0.327798 AU$0.342878 AU$0.341619 - -
Oct-09 2021 AU$0.341527 AU$0.33864 AU$0.34563 AU$0.340016 - -
Oct-08 2021 AU$0.339952 AU$0.338882 AU$0.358143 AU$0.355895 - -
Oct-07 2021 AU$0.35587 AU$0.345796 AU$0.365896 AU$0.353646 - -
Oct-06 2021 AU$0.353428 AU$0.337924 AU$0.359903 AU$0.35972 - -
Oct-05 2021 AU$0.359769 AU$0.344936 AU$0.360109 AU$0.345645 - -
Oct-04 2021 AU$0.345553 AU$0.335004 AU$0.349258 AU$0.349133 - -
Oct-03 2021 AU$0.349227 AU$0.343297 AU$0.354212 AU$0.347484 - -
Oct-02 2021 AU$0.347291 AU$0.333764 AU$0.354798 AU$0.340994 - -
Oct-01 2021 AU$0.3409 AU$0.310455 AU$0.342445 AU$0.313089 - -
Sep-30 2021 AU$0.313006 AU$0.296893 AU$0.314181 AU$0.297905 - -
Sep-29 2021 AU$0.298046 AU$0.269657 AU$0.302893 AU$0.269963 - -
Sep-28 2021 AU$0.270208 AU$0.268543 AU$0.27918 AU$0.273454 - -
Sep-27 2021 AU$0.273412 AU$0.273183 AU$0.289091 AU$0.278909 - -

Historical and market price analysis of Wise Token (WISB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 140 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.