Market Cap RM11.74T -2.84%
Volume 24h RM702.28B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Wise Token WISB

Wise Token (WISB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM1.0725 RM1.0294 RM1.0769 RM1.0322 - -
Oct-10 2021 RM1.0336 RM1.0303 RM1.0777 RM1.0737 - -
Oct-09 2021 RM1.0735 RM1.0644 RM1.0864 RM1.0687 - -
Oct-08 2021 RM1.0685 RM1.0651 RM1.1257 RM1.1186 - -
Oct-07 2021 RM1.1185 RM1.0869 RM1.1501 RM1.1115 - -
Oct-06 2021 RM1.1109 RM1.0621 RM1.1312 RM1.1306 - -
Oct-05 2021 RM1.1308 RM1.0842 RM1.1319 RM1.0864 - -
Oct-04 2021 RM1.0861 RM1.0530 RM1.0978 RM1.0974 - -
Oct-03 2021 RM1.0977 RM1.0790 RM1.1133 RM1.0922 - -
Oct-02 2021 RM1.0916 RM1.0491 RM1.1152 RM1.0718 - -
Oct-01 2021 RM1.0715 RM0.975841 RM1.0763 RM0.984119 - -
Sep-30 2021 RM0.983858 RM0.933211 RM0.987551 RM0.936391 - -
Sep-29 2021 RM0.936834 RM0.847601 RM0.95207 RM0.848563 - -
Sep-28 2021 RM0.849332 RM0.844099 RM0.877534 RM0.859538 - -
Sep-27 2021 RM0.859404 RM0.858684 RM0.908689 RM0.876683 - -

Historical and market price analysis of Wise Token (WISB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 140 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7388 MYR.