Market Cap CN¥17.42T -4.19%
Volume 24h CN¥990.74B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Wise Token WISB

Wise Token (WISB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥1.6018 CN¥1.5373 CN¥1.6083 CN¥1.5415 - -
Oct-10 2021 CN¥1.5436 CN¥1.5387 CN¥1.6095 CN¥1.6036 - -
Oct-09 2021 CN¥1.6031 CN¥1.5896 CN¥1.6224 CN¥1.5960 - -
Oct-08 2021 CN¥1.5958 CN¥1.5907 CN¥1.6811 CN¥1.6706 - -
Oct-07 2021 CN¥1.6705 CN¥1.6232 CN¥1.7175 CN¥1.6600 - -
Oct-06 2021 CN¥1.6590 CN¥1.5862 CN¥1.6894 CN¥1.6885 - -
Oct-05 2021 CN¥1.6888 CN¥1.6191 CN¥1.6904 CN¥1.6225 - -
Oct-04 2021 CN¥1.6220 CN¥1.5725 CN¥1.6394 CN¥1.6388 - -
Oct-03 2021 CN¥1.6393 CN¥1.6115 CN¥1.6627 CN¥1.6311 - -
Oct-02 2021 CN¥1.6302 CN¥1.5667 CN¥1.6654 CN¥1.6006 - -
Oct-01 2021 CN¥1.6002 CN¥1.4573 CN¥1.6075 CN¥1.4696 - -
Sep-30 2021 CN¥1.4693 CN¥1.3936 CN¥1.4748 CN¥1.3984 - -
Sep-29 2021 CN¥1.3990 CN¥1.2658 CN¥1.4218 CN¥1.2672 - -
Sep-28 2021 CN¥1.2684 CN¥1.2605 CN¥1.3105 CN¥1.2836 - -
Sep-27 2021 CN¥1.2834 CN¥1.2823 CN¥1.3570 CN¥1.3092 - -

Historical and market price analysis of Wise Token (WISB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.