Market Cap CHF2.23T -3.61%
Volume 24h CHF132.99B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
Wise Token WISB

Wise Token (WISB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.205097 CHF0.196842 CHF0.205937 CHF0.197384 - -
Oct-10 2021 CHF0.197651 CHF0.197021 CHF0.206085 CHF0.205328 - -
Oct-09 2021 CHF0.205273 CHF0.203537 CHF0.207739 CHF0.204364 - -
Oct-08 2021 CHF0.204326 CHF0.203683 CHF0.21526 CHF0.213908 - -
Oct-07 2021 CHF0.213893 CHF0.207839 CHF0.219919 CHF0.212556 - -
Oct-06 2021 CHF0.212426 CHF0.203107 CHF0.216317 CHF0.216207 - -
Oct-05 2021 CHF0.216237 CHF0.207322 CHF0.216441 CHF0.207747 - -
Oct-04 2021 CHF0.207693 CHF0.201352 CHF0.209919 CHF0.209844 - -
Oct-03 2021 CHF0.209901 CHF0.206337 CHF0.212897 CHF0.208853 - -
Oct-02 2021 CHF0.208737 CHF0.200607 CHF0.213249 CHF0.204952 - -
Oct-01 2021 CHF0.204896 CHF0.186597 CHF0.205824 CHF0.18818 - -
Sep-30 2021 CHF0.18813 CHF0.178445 CHF0.188836 CHF0.179054 - -
Sep-29 2021 CHF0.179138 CHF0.162075 CHF0.182052 CHF0.162259 - -
Sep-28 2021 CHF0.162407 CHF0.161406 CHF0.167799 CHF0.164358 - -
Sep-27 2021 CHF0.164332 CHF0.164195 CHF0.173756 CHF0.167636 - -

Historical and market price analysis of Wise Token (WISB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.