Market Cap HK$19.19T -3.98%
Volume 24h HK$1.09T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Wise Token WISB

Wise Token (WISB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$1.7692 HK$1.6980 HK$1.7764 HK$1.7027 - -
Oct-10 2021 HK$1.7050 HK$1.6995 HK$1.7777 HK$1.7712 - -
Oct-09 2021 HK$1.7707 HK$1.7558 HK$1.7920 HK$1.7629 - -
Oct-08 2021 HK$1.7626 HK$1.7570 HK$1.8569 HK$1.8452 - -
Oct-07 2021 HK$1.8451 HK$1.7929 HK$1.8971 HK$1.8336 - -
Oct-06 2021 HK$1.8324 HK$1.7520 HK$1.8660 HK$1.8650 - -
Oct-05 2021 HK$1.8653 HK$1.7884 HK$1.8671 HK$1.7921 - -
Oct-04 2021 HK$1.7916 HK$1.7369 HK$1.8108 HK$1.8102 - -
Oct-03 2021 HK$1.8106 HK$1.7799 HK$1.8365 HK$1.8016 - -
Oct-02 2021 HK$1.8006 HK$1.7305 HK$1.8395 HK$1.7680 - -
Oct-01 2021 HK$1.7675 HK$1.6096 HK$1.7755 HK$1.6233 - -
Sep-30 2021 HK$1.6228 HK$1.5393 HK$1.6289 HK$1.5445 - -
Sep-29 2021 HK$1.5453 HK$1.3981 HK$1.5704 HK$1.3997 - -
Sep-28 2021 HK$1.4009 HK$1.3923 HK$1.4475 HK$1.4178 - -
Sep-27 2021 HK$1.4176 HK$1.4164 HK$1.4988 HK$1.4461 - -

Historical and market price analysis of Wise Token (WISB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.