Market Cap zł10.26T -0.14%
Volume 24h zł574.17B -29.31%
BTC % 50.67% 0.09%
ETH % 15.9% -2.07%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
Winner Block WBLOCK

Winner Block (WBLOCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-17 2023 zł0.00003094 zł0.00003094 zł0.00003094 zł0.00003094 - -
Jan-16 2023 zł0.00003094 zł0.00003094 zł0.00003094 zł0.00003094 - -
Jan-15 2023 zł0.00003094 zł0.00003094 zł0.00003094 zł0.00003094 - -
Jan-14 2023 zł0.00003094 zł0.00003094 zł0.00003094 zł0.00003094 - -
Jan-13 2023 zł0.00003094 zł0.00003094 zł0.00003094 zł0.00003094 - -
Jan-12 2023 zł0.00003094 zł0.00003094 zł0.00003094 zł0.00003094 - -
Jan-11 2023 zł0.00003094 zł0.00003056 zł0.00003108 zł0.00003103 - -
Jan-10 2023 zł0.00003103 zł0.00003046 zł0.00003112 zł0.0000305 zł25 -
Jan-09 2023 zł0.00003044 zł0.00003036 zł0.00003165 zł0.00003073 - -
Jan-08 2023 zł0.00003076 zł0.00002879 zł0.00003076 zł0.00002879 zł56 -
Jan-07 2023 zł0.00002879 zł0.00002879 zł0.00002879 zł0.00002879 - -
Jan-06 2023 zł0.00002879 zł0.00002874 zł0.00002879 zł0.00002874 - -
Jan-05 2023 zł0.00002875 zł0.00002856 zł0.00002904 zł0.00002893 - -
Jan-04 2023 zł0.00002891 zł0.00002773 zł0.00002902 zł0.00002773 zł19 -
Jan-03 2023 zł0.00002773 zł0.00002773 zł0.00002773 zł0.00002773 - -

Historical and market price analysis of Winner Block (WBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 106 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9577 PLN.