Market Cap CA$3.57T -0.32%
Volume 24h CA$189.98B -30.2%
BTC % 50.71% -0.29%
ETH % 15.91% -1%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
Winner Block WBLOCK

Winner Block (WBLOCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-17 2023 CA$0.00001078 CA$0.00001078 CA$0.00001078 CA$0.00001078 - -
Jan-16 2023 CA$0.00001078 CA$0.00001078 CA$0.00001078 CA$0.00001078 - -
Jan-15 2023 CA$0.00001078 CA$0.00001078 CA$0.00001078 CA$0.00001078 - -
Jan-14 2023 CA$0.00001078 CA$0.00001078 CA$0.00001078 CA$0.00001078 - -
Jan-13 2023 CA$0.00001078 CA$0.00001078 CA$0.00001078 CA$0.00001078 - -
Jan-12 2023 CA$0.00001078 CA$0.00001078 CA$0.00001078 CA$0.00001078 - -
Jan-11 2023 CA$0.00001078 CA$0.00001065 CA$0.00001083 CA$0.00001081 - -
Jan-10 2023 CA$0.00001081 CA$0.00001061 CA$0.00001084 CA$0.00001062 CA$9 -
Jan-09 2023 CA$0.0000106 CA$0.00001058 CA$0.00001103 CA$0.00001071 - -
Jan-08 2023 CA$0.00001072 CA$0.00001003 CA$0.00001072 CA$0.00001003 CA$19 -
Jan-07 2023 CA$0.00001003 CA$0.00001003 CA$0.00001003 CA$0.00001003 - -
Jan-06 2023 CA$0.00001003 CA$0.00001001 CA$0.00001003 CA$0.00001001 - -
Jan-05 2023 CA$0.00001002 CA$0.0000099551 CA$0.00001012 CA$0.00001008 - -
Jan-04 2023 CA$0.00001007 CA$0.0000096659 CA$0.00001011 CA$0.0000096659 CA$7 -
Jan-03 2023 CA$0.0000096659 CA$0.0000096648 CA$0.0000096659 CA$0.0000096648 - -

Historical and market price analysis of Winner Block (WBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 106 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37921 CAD.