Market Cap R47.63T 0.59%
Volume 24h R1.81T -68.02%
BTC % 50.68% 0%
ETH % 16.14% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Winco WCO

Winco (WCO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-12 2022 R0.00217847 R0.00217847 R0.00217847 R0.00217847 - R1,046,714
Sep-11 2022 R0.00217847 R0.00217847 R0.00217847 R0.00217847 - R1,046,714
Sep-10 2022 R0.00217847 R0.00217847 R0.00217847 R0.00217847 - R1,046,714
Sep-09 2022 R0.00217847 R0.00217847 R0.00217847 R0.00217847 - R1,046,714
Sep-08 2022 R0.00217847 R0.00217847 R0.00217847 R0.00217847 - R1,046,714
Sep-07 2022 R0.00217847 R0.00217847 R0.00217847 R0.00217847 - R1,046,714
Sep-06 2022 R0.00217847 R0.00217847 R0.00217847 R0.00217847 - R1,046,714
Sep-05 2022 R0.00217847 R0.00215745 R0.00219672 R0.00219207 - R1,046,714
Sep-04 2022 R0.00219184 R0.00215347 R0.00219327 R0.00217493 - R1,053,141
Sep-03 2022 R0.00217489 R0.00216022 R0.00219736 R0.00218998 - R1,044,994
Sep-02 2022 R0.00218999 R0.00217299 R0.00223734 R0.00220713 - R1,052,248
Sep-01 2022 R0.00220724 R0.00215535 R0.00221506 R0.00219884 - R1,060,540
Aug-31 2022 R0.00219876 R0.00217132 R0.00223947 R0.00217132 - R1,056,463
Aug-30 2022 R0.00217102 R0.00215137 R0.00225281 R0.00222605 - R1,043,135
Aug-29 2022 R0.00222598 R0.00214952 R0.0022325 R0.0021511 - R1,069,543

Historical and market price analysis of Winco (WCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1348 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.