Market Cap NZ$4.01T 3.51%
Volume 24h NZ$239.49B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Wincash Coin WCC

Wincash Coin (WCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-09 2023 NZ$0.229965 NZ$0.229965 NZ$0.229965 NZ$0.229965 - NZ$344,898
Nov-08 2023 NZ$0.229965 NZ$0.229965 NZ$0.229965 NZ$0.229965 - NZ$344,898
Nov-07 2023 NZ$0.229965 NZ$0.229965 NZ$0.229965 NZ$0.229965 - NZ$344,898
Nov-06 2023 NZ$0.229965 NZ$0.229965 NZ$0.229965 NZ$0.229965 - NZ$344,898
Nov-05 2023 NZ$0.229965 NZ$0.229965 NZ$0.229965 NZ$0.229965 - NZ$344,898
Nov-04 2023 NZ$0.229965 NZ$0.229965 NZ$0.229965 NZ$0.229965 - NZ$344,898
Nov-03 2023 NZ$0.229965 NZ$0.229076 NZ$0.232137 NZ$0.232137 - NZ$344,898
Nov-02 2023 NZ$0.231177 NZ$0.230347 NZ$0.237834 NZ$0.235847 NZ$12 NZ$346,716
Nov-01 2023 NZ$0.23485 NZ$0.227872 NZ$0.2357 NZ$0.230143 NZ$12 NZ$352,225
Oct-31 2023 NZ$0.229905 NZ$0.227439 NZ$0.230157 NZ$0.229449 NZ$11 NZ$344,808
Oct-30 2023 NZ$0.229447 NZ$0.227513 NZ$0.231362 NZ$0.229787 NZ$11 NZ$344,121
Oct-29 2023 NZ$0.230496 NZ$0.226058 NZ$0.230609 NZ$0.226604 NZ$12 NZ$345,695
Oct-28 2023 NZ$0.226797 NZ$0.225379 NZ$0.227349 NZ$0.225512 NZ$11 NZ$340,147
Oct-27 2023 NZ$0.225092 NZ$0.223335 NZ$0.227367 NZ$0.22682 NZ$11 NZ$337,590
Oct-26 2023 NZ$0.227661 NZ$0.225269 NZ$0.231011 NZ$0.229302 NZ$11 NZ$341,443

Historical and market price analysis of Wincash Coin (WCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1358 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.