Market Cap CHF2.21T 4.68%
Volume 24h CHF134.63B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Wincash Coin WCC

Wincash Coin (WCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-09 2023 CHF0.125207 CHF0.125207 CHF0.125207 CHF0.125207 - CHF187,784
Nov-08 2023 CHF0.125207 CHF0.125207 CHF0.125207 CHF0.125207 - CHF187,784
Nov-07 2023 CHF0.125207 CHF0.125207 CHF0.125207 CHF0.125207 - CHF187,784
Nov-06 2023 CHF0.125207 CHF0.125207 CHF0.125207 CHF0.125207 - CHF187,784
Nov-05 2023 CHF0.125207 CHF0.125207 CHF0.125207 CHF0.125207 - CHF187,784
Nov-04 2023 CHF0.125207 CHF0.125207 CHF0.125207 CHF0.125207 - CHF187,784
Nov-03 2023 CHF0.125207 CHF0.124723 CHF0.12639 CHF0.12639 - CHF187,784
Nov-02 2023 CHF0.125867 CHF0.125415 CHF0.129491 CHF0.12841 CHF6 CHF188,774
Nov-01 2023 CHF0.127867 CHF0.124067 CHF0.12833 CHF0.125304 CHF6 CHF191,773
Oct-31 2023 CHF0.125174 CHF0.123832 CHF0.125312 CHF0.124926 CHF6 CHF187,735
Oct-30 2023 CHF0.124925 CHF0.123872 CHF0.125968 CHF0.12511 CHF6 CHF187,361
Oct-29 2023 CHF0.125496 CHF0.12308 CHF0.125557 CHF0.123377 CHF6 CHF188,218
Oct-28 2023 CHF0.123482 CHF0.12271 CHF0.123783 CHF0.122782 CHF6 CHF185,197
Oct-27 2023 CHF0.122554 CHF0.121597 CHF0.123792 CHF0.123494 CHF6 CHF183,805
Oct-26 2023 CHF0.123953 CHF0.12265 CHF0.125776 CHF0.124846 CHF6 CHF185,903

Historical and market price analysis of Wincash Coin (WCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1358 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.