Market Cap CL$2,271.09T 3.61%
Volume 24h CL$136.20T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Wincash Coin WCC

Wincash Coin (WCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-09 2023 CL$129.87 CL$129.87 CL$129.87 CL$129.87 - CL$194,778,391
Nov-08 2023 CL$129.87 CL$129.87 CL$129.87 CL$129.87 - CL$194,778,391
Nov-07 2023 CL$129.87 CL$129.87 CL$129.87 CL$129.87 - CL$194,778,391
Nov-06 2023 CL$129.87 CL$129.87 CL$129.87 CL$129.87 - CL$194,778,391
Nov-05 2023 CL$129.87 CL$129.87 CL$129.87 CL$129.87 - CL$194,778,391
Nov-04 2023 CL$129.87 CL$129.87 CL$129.87 CL$129.87 - CL$194,778,391
Nov-03 2023 CL$129.87 CL$129.36 CL$131.09 CL$131.09 - CL$194,778,391
Nov-02 2023 CL$130.55 CL$130.08 CL$134.31 CL$133.19 CL$6,518 CL$195,805,099
Nov-01 2023 CL$132.62 CL$128.68 CL$133.11 CL$129.97 CL$6,623 CL$198,916,115
Oct-31 2023 CL$129.83 CL$128.44 CL$129.97 CL$129.57 CL$6,482 CL$194,727,834
Oct-30 2023 CL$129.57 CL$128.48 CL$130.66 CL$129.77 CL$6,467 CL$194,339,797
Oct-29 2023 CL$130.17 CL$127.66 CL$130.23 CL$127.97 CL$6,501 CL$195,228,501
Oct-28 2023 CL$128.08 CL$127.28 CL$128.39 CL$127.35 CL$6,390 CL$192,095,380
Oct-27 2023 CL$127.11 CL$126.12 CL$128.40 CL$128.09 CL$6,345 CL$190,651,209
Oct-26 2023 CL$128.57 CL$127.21 CL$130.46 CL$129.49 CL$6,417 CL$192,827,437

Historical and market price analysis of Wincash Coin (WCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1358 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.